Share price


XP Power (XPP)
Sector: Electronic & Electrical Equipment
Share Price: 880.00p
Change Today: 39.00p
Market Cap: £169.33m

Your Share Value

Price Data

Currency UK Pounds
Price 880.00p Price Up
Change Today +39.00p
Volume 19,158
08-Sep-10 Close 880.00p
Shares Issued 19.24m
Market Cap £169.33m

Dividends

  Latest Previous
  Q2 Q1
Ex-Div 08-Sep-10 09-Jun-10
Paid 12-Oct-10 06-Jul-10
Amount 7.00p 6.00p

Share Price

Detailed Price Data

Share Price 880.00p Price Up Close 880.00p
Change Today +39.00p Volume 19,158
Percent Change +4.64% Day High / Low 880.00p / 849.00p
Update Time 16:35:26 Year High / Low 880.00p / 290.00p
Bid 865.00p Last Trade Price n/a
Offer 875.00p Last Trade Amount n/a
Open 849.00p Last Trade Time n/a

Share Price Changes

Period Price Change Percent Change
1 week 851.50p +28.50p +3.35%
1 month 751.00p +129.00p +17.18%
3 months 589.00p +291.00p +49.41%
6 months 442.50p +437.50p +98.87%
1 year 311.50p +568.50p +182.50%
Price History
Date Closing price Open High Low Volume
08-Sep-2010 880.00p 849.00p 880.00p 838.00p 19,158
07-Sep-2010 841.00p 834.50p 850.50p 827.50p 8,058
06-Sep-2010 860.00p 830.50p 860.00p 830.50p 4,243
03-Sep-2010 842.00p 835.00p 855.00p 835.00p 10,791
02-Sep-2010 855.00p 835.00p 855.00p 835.00p 45,773

Share Price Download

Download now

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 
Powered By Digital Look This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, charts, fundamentals and investor tools on this site. Terms & Conditions
Investor Relations